Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.780 | 17.360 | 0.000 | 0.00% | 17.20K | 09:50:17 | ||
Adesso | 100.60 | 102.80 | 99.00 | +1.50 | +1.51% | 3.36K | 09:43:57 | ||
ADTRAN | 4.83 | 4.83 | 4.83 | -0.09 | -1.79% | 83.00 | 03:30:01 | ||
Adtran Networks SE | 19.880 | 19.900 | 19.860 | -0.060 | -0.30% | 7.24K | 09:16:08 | ||
Amadeus Fire AG | 111.600 | 112.000 | 110.400 | -0.400 | -0.36% | 1.22K | 09:45:54 | ||
Atoss AG | 234.500 | 240.500 | 234.500 | -2.500 | -1.05% | 4.84K | 09:49:42 | ||
Auto1 | 7.16 | 7.23 | 7.04 | -0.01 | -0.07% | 55.20K | 09:51:44 | ||
Baywa Vink AG | 21.950 | 22.450 | 21.900 | -0.550 | -2.44% | 8.38K | 09:37:44 | ||
Borussia Dortmund | 3.595 | 3.660 | 3.590 | +0.010 | +0.28% | 93.02K | 09:51:03 | ||
Cancom SE | 29.740 | 30.160 | 29.580 | -0.020 | -0.07% | 13.51K | 09:51:14 | ||
Ceconomy | 3.200 | 3.242 | 3.130 | -0.026 | -0.81% | 225.89K | 10:06:52 | ||
Cewe Color | 107.800 | 107.800 | 106.000 | +0.200 | +0.19% | 2.51K | 09:33:07 | ||
CompuGroup AG | 27.100 | 27.220 | 26.760 | 0.000 | 0.00% | 34.90K | 09:51:01 | ||
Dermapharm | 37.15 | 38.30 | 37.15 | -1.15 | -3.00% | 6.82K | 09:45:44 | ||
Deutsche Beteiligungs AG | 28.050 | 28.150 | 27.800 | +0.250 | +0.90% | 18.48K | 09:15:14 | ||
Deutsche Pfandbriefbank AG | 5.67 | 5.82 | 5.63 | -0.12 | -2.07% | 268.15K | 09:52:01 | ||
Deutsche Wohnen | 17.890 | 18.650 | 17.810 | -0.770 | -4.13% | 147.92K | 10:01:43 | ||
Deutz AG | 5.147 | 5.192 | 5.090 | -0.013 | -0.25% | 53.61K | 10:06:41 | ||
Draegerwerk VZO | 49.050 | 49.850 | 48.650 | -0.850 | -1.70% | 10.12K | 09:22:16 | ||
Duerr AG | 23.480 | 23.520 | 23.140 | +0.220 | +0.95% | 19.46K | 09:51:09 | ||
DWS Group | 35.50 | 36.82 | 35.16 | -6.96 | -16.39% | 628.04K | 09:51:54 | ||
Eckert&Ziegler AG | 48.400 | 48.500 | 47.600 | +0.080 | +0.17% | 22.90K | 09:52:02 | ||
Elmos AG | 89.300 | 89.500 | 85.900 | +2.000 | +2.29% | 7.12K | 09:50:54 | ||
Energiekontor | 68.80 | 70.50 | 68.20 | -1.20 | -1.71% | 1.96K | 09:51:35 | ||
Fielmann AG | 43.900 | 44.150 | 43.700 | -0.050 | -0.11% | 2.96K | 09:48:37 | ||
flatexDEGIRO AG | 14.20 | 14.30 | 14.17 | -0.04 | -0.25% | 68.81K | 09:50:51 | ||
GFT Technologies AG | 26.950 | 27.650 | 26.950 | -0.550 | -2.00% | 4.31K | 09:25:18 | ||
Grand City | 10.94 | 11.04 | 10.85 | -0.21 | -1.88% | 34.15K | 09:51:39 | ||
Grenke | 21.00 | 21.15 | 20.75 | 0.00 | 0.00% | 121.49K | 09:51:23 | ||
Hamborner AG | 6.600 | 6.740 | 6.590 | -0.120 | -1.79% | 29.24K | 09:43:57 | ||
Heidelberger Druckmaschinen | 1.157 | 1.177 | 1.133 | -0.015 | -1.28% | 342.01K | 09:58:08 | ||
Hornbach | 79.000 | 80.000 | 78.600 | -0.500 | -0.63% | 7.46K | 09:48:10 | ||
Hypoport AG | 282.800 | 285.800 | 279.400 | -4.800 | -1.67% | 2.79K | 09:44:18 | ||
Indus AG | 26.000 | 26.300 | 25.900 | -0.200 | -0.76% | 6.20K | 09:43:16 | ||
IONOS SE | 26.80 | 27.15 | 26.35 | 0.00 | 0.00% | 43.60K | 09:44:36 | ||
Jost Werke | 46.0500 | 46.2000 | 45.9000 | -0.1500 | -0.32% | 8.09K | 09:51:59 | ||
Kloeckner SE | 6.025 | 6.090 | 6.000 | +0.005 | +0.08% | 49.30K | 10:02:29 | ||
Kontron | 21.56 | 22.04 | 21.48 | -0.52 | -2.36% | 71.28K | 09:51:54 | ||
KSB Pref | 644.00 | 648.00 | 644.00 | +2.00 | +0.31% | 0.16K | 08:12:14 | ||
KWS SAAT AG | 61.40 | 61.70 | 61.00 | +0.10 | +0.16% | 11.86K | 09:51:29 | ||
Metro Wholesale | 4.7300 | 4.7650 | 4.6850 | -0.0200 | -0.42% | 69.47K | 09:44:15 | ||
MLP AG | 6.560 | 6.620 | 6.540 | -0.010 | -0.15% | 56.79K | 09:30:03 | ||
Mutares SE & Co KgaA | 38.05 | 39.15 | 37.85 | -0.80 | -2.06% | 17.01K | 09:28:35 | ||
Nagarro SE | 82.00 | 83.50 | 81.65 | -0.20 | -0.24% | 4.46K | 09:52:03 | ||
Norma AG | 19.140 | 19.140 | 18.960 | +0.140 | +0.74% | 7.41K | 09:46:54 | ||
Patrizia Immobilien | 8.000 | 8.220 | 7.940 | -0.200 | -2.44% | 49.23K | 09:46:44 | ||
Pfeiffer | 161.10 | 161.10 | 159.60 | +1.30 | +0.81% | 1.11K | 09:30:03 | ||
PNE Wind AG | 14.620 | 14.900 | 14.580 | -0.040 | -0.27% | 30.50K | 09:40:55 | ||
Prosiebensat | 7.1850 | 7.4200 | 7.1400 | -0.2700 | -3.62% | 229.92K | 10:06:20 | ||
PVA Tepla AG | 18.800 | 18.960 | 18.670 | +0.080 | +0.43% | 12.12K | 09:47:22 | ||
RENK | 25.91 | 25.98 | 25.28 | +0.07 | +0.27% | 100.43K | 09:48:42 | ||
SAF Holland | 17.280 | 17.380 | 17.200 | -0.120 | -0.69% | 12.01K | 09:48:42 | ||
Salzgitter AG | 20.880 | 21.430 | 20.600 | -0.560 | -2.61% | 61.52K | 10:07:21 | ||
Schaeffler Pref | 5.85 | 5.91 | 5.81 | -0.03 | -0.43% | 119.80K | 09:43:48 | ||
SCHOTT Pharma | 27.68 | 28.34 | 27.42 | -0.38 | -1.35% | 17.99K | 09:50:53 | ||
SFC Energy AG | 22.200 | 22.450 | 21.800 | +0.400 | +1.83% | 24.91K | 09:47:33 | ||
SGL Carbon SE | 7.445 | 7.540 | 7.335 | -0.085 | -1.13% | 103.07K | 10:05:09 | ||
Sto KGaA | 170.20 | 172.60 | 167.40 | -3.20 | -1.85% | 0.47K | 09:20:19 | ||
STRATEC Biomedical | 47.350 | 47.800 | 46.750 | +0.600 | +1.28% | 2.17K | 09:46:45 | ||
Suedzucker | 14.135 | 14.250 | 14.045 | -0.045 | -0.32% | 116.98K | 10:05:55 | ||
Suess Microtec | 60.950 | 61.350 | 59.600 | +2.850 | +4.91% | 61.04K | 09:57:26 | ||
Synlab AG | 11.12 | 11.18 | 11.10 | 0.00 | 0.00% | 4.42K | 07:41:39 | ||
Takkt AG | 11.860 | 12.040 | 11.860 | -0.060 | -0.50% | 5.59K | 08:47:27 | ||
thyssenkrupp nucera | 10.87 | 11.11 | 10.72 | -0.28 | -2.51% | 234.64K | 09:51:31 | ||
Traton | 32.70 | 34.05 | 32.50 | -0.40 | -1.21% | 261.17K | 09:44:19 | ||
Verbio Vereinigte | 20.900 | 21.280 | 20.660 | -0.280 | -1.32% | 47.37K | 09:49:33 | ||
Vitesco Technologies | 64.70 | 65.65 | 64.50 | -0.60 | -0.92% | 1.21K | 09:43:19 | ||
Vossloh AG | 48.150 | 49.450 | 47.850 | -0.950 | -1.93% | 3.93K | 09:52:10 | ||
Wacker Neuson | 16.540 | 16.760 | 16.440 | -0.140 | -0.84% | 11.24K | 09:51:41 | ||
Wuestenrot Wuerttembergische | 13.36 | 13.38 | 13.28 | +0.02 | +0.15% | 10.00K | 09:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review